#
币种
全球指数(¥)
历史高位(¥)
高位时间
历史低位(¥)
低位时间
ATH跌幅
1
81350.42
140623
2017-12-17
65.526
2013-07-05
-41.88%
2
2697.1
10030.16
2018-01-13
0.4208
2015-10-21
-72.99%
3
2.029
26.8933
2018-01-04
0.002802
2014-07-07
-92.42%
4
6.9638
7.7413
2017-11-12
0.9251
2018-02-02
-9.63%
5
2093.18
30489.34
2017-12-20
75.0753
2018-12-15
-93.1%
6
89.4503
95.9742
2020-08-09
0.1262
2017-09-23
-6.37%
7
1579.15
3120.74
2020-01-15
36.8696
2018-11-23
-49.17%
8
0.9922
9.2904
2018-01-04
0.017354
2017-10-01
-89.27%
9
399.41
2626.96
2017-12-19
1.1137
2015-01-14
-84.73%
10
156.42
276.9655
2019-06-22
0.096109
2017-08-01
-43.26%
11
21.0322
160.2321
2018-04-29
0.4801
2017-10-23
-86.81%
12
23.6452
85.3251
2017-12-17
0.3146
2018-12-07
-72.16%
13
0.7107
6.5667
2018-01-04
0.001227
2014-11-18
-89.13%
14
41.107
52.6316
2020-02-20
0.5736
2019-01-30
-21.54%
15
655.65
3470.81
2018-01-07
0.2129
2015-01-14
-81.02%
16
0.1405
2.1021
2018-01-05
0.001684
2017-11-12
-93.28%
17
0.1451
0.152691
2020-07-08
0.00158
2020-03-13
-4.52%
18
32.9607
42.7301
2018-06-06
0.8827
2019-01-31
-22.51%
19
676.49
11495.47
2017-12-20
0.2138
2014-02-14
-94.09%
20
2.2931
39.83
2017-12-19
0.076916
2020-03-13
-94.22%
21
89.5548
1377.95
2018-01-15
0.072286
2016-10-21
-93.47%
22
665.06
41592.53
2016-10-29
17.8786
2020-03-13
-98.39%
23
47.5329
334.4229
2017-12-21
0.4524
2016-07-25
-85.72%
24
28.9332
58.1392
2019-03-16
1.1102
2020-03-13
-50.01%
25
4065.61
12417.44
2018-01-18
21.91
2019-10-07
-67.11%
26
0.4301
14.6426
2018-01-04
7.929E-5
2015-09-15
-97.05%
27
2.8227
3.0982
2018-01-07
0.003251
2019-08-18
-8.47%
28
4.9312
78.2362
2018-05-03
0.2153
2020-03-13
-93.67%
29
0.024199
0.131411
2018-01-07
8.547E-5
2015-05-07
-81.5%
30
7.0767
9.1462
2019-07-15
0.8861
2017-12-27
-22.27%
31
1.7935
7.7714
2018-11-02
0.066209
2017-07-16
-76.81%
32
0.194
0.9996
2018-01-07
2.027E-5
2014-12-20
-80.5%
33
2.8485
17.7198
2018-01-09
0.1039
2017-08-16
-83.85%
34
2.2604
3.8661
2020-05-27
0.037421
2020-03-13
-41.26%
35
11.2784
42.0063
2018-01-09
0.1137
2019-02-06
-73.03%
36
18.7181
748.09
2018-01-07
0.7617
2020-03-13
-97.49%
37
145.19
862.68
2018-01-11
5.4667
2020-03-13
-83.09%
38
10.9829
198.4633
2018-01-08
0.3192
2020-03-13
-94.44%
39
2.7161
88.4702
2018-01-09
0.107
2020-01-03
-96.92%
40
6.9652
8.4035
2018-10-15
0.9347
2018-04-07
-16.73%
41
10.8429
275.17
2018-01-07
0.095652
2017-03-02
-96.04%
42
112.96
979.51
2018-04-25
0.3947
2016-12-28
-88.41%
43
0.1752
1.6198
2018-05-10
0.00228
2020-03-13
-89.13%
44
12.5242
126.5138
2017-12-19
0.1226
2016-08-02
-90.05%
45
72.7703
3777.97
2017-10-23
4.0001
2020-03-13
-98.06%
46
1.4702
3.4531
2018-01-07
0.015619
2017-11-02
-57.23%
47
18.1021
700
2019-11-06
0.08
2020-01-05
-97.4%
48
5.6886
854.49
2017-11-24
0.277
2019-12-18
-99.33%
49
516.69
4183.55
2018-02-28
9.8213
2019-11-22
-87.59%
50
0.006006
0.017759
2019-05-29
0.00020429
2020-03-13
-66.02%
51
7.1233
263.3484
2018-01-02
0.006658
2017-03-10
-97.28%
52
1.5071
1.6555
2020-08-06
0.015474
2018-11-27
-8.54%
53
0.056273
0.066962
2019-07-10
0.0001109
2019-07-08
-15.58%
54
0.021928
0.7819
2018-01-06
1.131E-5
2015-12-01
-97.18%
55
0.042128
1.3188
2019-11-24
0.002548
2019-02-07
-96.79%
56
13.3862
141.6373
2017-12-06
0.019599
2015-01-14
-90.51%
57
0.9309
18.1314
2018-01-09
0.019583
2019-12-18
-94.84%
58
10.5279
37.8182
2018-01-12
0.1488
2018-12-15
-72.03%
59
23.657
54.3515
2018-01-07
0.2857
2018-11-25
-56.27%
60
0.7539
8.2229
2018-04-24
0.030304
2020-03-13
-90.79%
61
0.044783
2.1035
2017-12-23
2.16E-6
2015-02-05
-97.86%
62
73.1173
471.0643
2018-01-10
3.0924
2017-07-31
-84.41%
63
0.6267
2.0216
2018-01-09
0.007883
2017-10-13
-68.85%
64
0.1891
4.7313
2018-01-04
0.005667
2020-03-13
-95.98%
65
1.1511
3.7758
2018-05-07
0.043332
2018-09-12
-69.37%
66
0.042149
0.338338
2018-06-03
0.00147
2020-03-13
-87.49%
67
0.1546
0.561806
2019-06-03
0.008587
2020-03-13
-72.34%
68
6.8495
149.1007
2018-01-07
0.2487
2017-10-13
-95.38%
69
37.7818
189.7
2017-08-29
0.6417
2017-07-16
-79.99%
70
56.0094
1189.93
2017-12-26
0.2751
2016-12-02
-95.27%
71
0.156
0.313355
2019-05-22
0.003048
2019-05-10
-49.98%
72
4.8831
107.9036
2017-12-21
0.002142
2017-03-13
-95.45%
73
1.535
60.0208
2018-01-03
0.069192
2017-03-10
-97.43%
74
0.003006
0.01302
2019-05-28
0.00013261
2020-03-13
-76.8%
75
7.078
16.093
2018-04-29
0.1262
2020-03-13
-55.82%
76
0.1834
6.4169
2018-01-02
0.002387
2016-01-07
-97.13%
77
0.3644
0.631498
2020-06-13
0.011853
2019-10-16
-42.02%
78
7.517
186.368
2018-09-10
0.4163
2020-03-15
-95.95%
79
0.4742
17.8759
2018-01-13
0.022499
2020-03-13
-97.33%
80
0.7936
6.8698
2018-01-14
0.00019916
2015-02-22
-88.39%
81
0.4819
8.7745
2018-01-08
0.020036
2020-03-13
-94.48%
82
14.3317
69.286
2019-06-25
0.2449
2018-09-19
-79.22%
83
3.592
76.4043
2018-01-09
0.030143
2017-03-22
-95.28%
84
0.7581
1.2054
2020-06-18
0.004776
2019-07-25
-36.82%
85
3.0805
4.2455
2020-05-24
0.008166
2019-11-25
-27.11%
86
0.4041
0.7406
2018-05-14
0.002945
2020-01-10
-45.18%
87
9.7524
45.9382
2019-06-25
0.5711
2018-12-07
-78.67%
88
4.1076
158.5885
2018-01-08
0.008482
2016-08-13
-97.4%
89
0.1968
2.2701
2019-08-25
0.013986
2020-03-13
-91.29%
90
1.7127
87.1948
2018-01-05
0.016826
2019-12-27
-98.03%
91
0.037905
0.255423
2020-02-18
0.004703
2020-04-27
-85.09%
92
1.1761
40.9906
2018-04-29
0.057355
2020-03-13
-97.12%
93
0.9281
4.1062
2019-03-08
0.026489
2018-12-07
-77.29%
94
0.037564
1.6534
2017-11-02
0.001279
2020-03-13
-97.72%
95
3.5927
59.7828
2018-01-10
0.0948
2017-10-28
-93.96%
96
0.7978
80.556
2018-01-07
0.038915
2020-03-13
-99.01%
97
1.6165
19.9486
2018-05-06
0.092858
2018-12-07
-91.86%
98
1.0695
2.5186
2018-05-14
0.003617
2020-03-13
-57.34%
99
1.0716
3.9585
2019-07-07
0.02912
2020-03-13
-72.8%
100
4.9744
12.1583
2019-06-28
0.4472
2018-12-15
-58.9%
备注:* 不可挖矿,IFO表示该币由其它币分叉而来。