#
币种
全球指数(¥)
历史高位(¥)
高位时间
历史低位(¥)
低位时间
ATH跌幅
1
68306.94
140623
2017-12-17
65.526
2013-07-05
-51.24%
2
1741.9
10030.16
2018-01-13
0.4208
2015-10-21
-82.57%
3
1.9719
26.8933
2018-01-04
0.002802
2014-07-07
-92.64%
4
2712.24
30489.34
2017-12-20
75.0753
2018-12-15
-91.07%
5
1901.92
3120.74
2020-01-15
36.8696
2018-11-23
-38.82%
6
7.03
7.7413
2017-11-12
0.9251
2018-02-02
-8.83%
7
504.24
2626.96
2017-12-19
1.1137
2015-01-14
-80.73%
8
29.4598
160.2321
2018-04-29
0.4801
2017-10-23
-81.54%
9
158.96
276.9655
2019-06-22
0.096109
2017-08-01
-42.38%
10
46.0511
52.0709
2020-02-16
0.5736
2019-01-30
-11.22%
11
20.8036
85.3251
2017-12-17
0.3146
2018-12-07
-75.52%
12
0.4102
9.2904
2018-01-04
0.017354
2017-10-01
-95.57%
13
29.5246
33.9024
2020-02-16
0.1262
2017-09-23
-12.57%
14
592.5
3470.81
2018-01-07
0.2129
2015-01-14
-82.86%
15
33.2014
42.7301
2018-06-06
0.8827
2019-01-31
-22%
16
0.4927
6.5667
2018-01-04
0.001227
2014-11-18
-92.47%
17
0.1471
2.1021
2018-01-05
0.001684
2017-11-12
-92.97%
18
63.385
334.4229
2017-12-21
0.4524
2016-07-25
-80.97%
19
98.6993
1377.95
2018-01-15
0.072286
2016-10-21
-92.81%
20
740.45
11495.47
2017-12-20
0.2138
2014-02-14
-93.53%
21
28.8182
58.1392
2019-03-16
1.9124
2019-09-05
-50.24%
22
1.8854
39.83
2017-12-19
0.1479
2017-07-15
-95.25%
23
0.449
14.6426
2018-01-04
7.929E-5
2015-09-15
-96.92%
24
5.9527
78.2362
2018-05-03
0.438
2018-12-15
-92.36%
25
3896.59
12417.44
2018-01-18
21.91
2019-10-07
-68.5%
26
406.43
41592.53
2016-10-29
25.5176
2019-11-25
-99.02%
27
0.048552
0.138418
2018-09-04
0.002902
2019-10-24
-64.79%
28
0.018436
0.131411
2018-01-07
8.547E-5
2015-05-07
-85.92%
29
1.7739
7.7714
2018-11-02
0.066209
2017-07-16
-77.09%
30
17.0452
748.09
2018-01-07
1.4383
2019-09-25
-97.71%
31
12.5874
275.17
2018-01-07
0.095652
2017-03-02
-95.41%
32
6.9436
8.4035
2018-10-15
0.9347
2018-04-07
-17.05%
33
141.4
979.51
2018-04-25
0.3947
2016-12-28
-85.51%
34
73.562
3777.97
2017-10-23
4.8614
2019-12-18
-98.05%
35
0.3082
2.2701
2019-08-25
0.018402
2019-02-02
-86.37%
36
1.9314
17.7198
2018-01-09
0.1039
2017-08-16
-89.06%
37
2.3498
88.4702
2018-01-09
0.107
2020-01-03
-97.33%
38
4.4298
128.1707
2019-07-09
0.1933
2018-11-21
-96.53%
39
7.7643
198.4633
2018-01-08
0.3196
2017-07-16
-96.07%
40
15.9574
141.6373
2017-12-06
0.019599
2015-01-14
-88.69%
41
93.1021
862.68
2018-01-11
5.4857
2018-12-15
-89.17%
42
5.1048
854.49
2017-11-24
0.277
2019-12-18
-99.4%
43
0.2303
0.561806
2019-06-03
0.009522
2019-02-06
-58.84%
44
6.8515
263.3484
2018-01-02
0.006658
2017-03-10
-97.39%
45
8.9943
126.5138
2017-12-19
0.1226
2016-08-02
-92.86%
46
8.8116
149.1007
2018-01-07
0.2487
2017-10-13
-94.07%
47
0.018903
0.7819
2018-01-06
1.131E-5
2015-12-01
-97.57%
48
87.4345
471.0643
2018-01-10
3.0924
2017-07-31
-81.37%
49
11.0541
186.368
2018-09-10
0.924
2019-11-08
-94.05%
50
0.054437
0.9996
2018-01-07
2.027E-5
2014-12-20
-94.53%
51
0.6507
8.2229
2018-04-24
0.034516
2017-09-14
-92.05%
52
39.2365
189.7
2017-08-29
0.6417
2017-07-16
-79.24%
53
6.9122
10.0618
2018-12-21
0.8933
2018-09-17
-31.04%
54
305.88
4183.55
2018-02-28
9.8213
2019-11-22
-92.66%
55
0.7858
3.4531
2018-01-07
0.015619
2017-11-02
-77.15%
56
0.2188
6.4169
2018-01-02
0.002387
2016-01-07
-96.58%
57
5.1662
107.9036
2017-12-21
0.002142
2017-03-13
-95.19%
58
13.0232
45.9382
2019-06-25
0.5711
2018-12-07
-71.54%
59
0.04517
0.338338
2018-06-03
0.003659
2018-12-15
-86.6%
60
1.4831
60.0208
2018-01-03
0.069192
2017-03-10
-97.52%
61
0.032465
2.1035
2017-12-23
2.16E-6
2015-02-05
-98.45%
62
2.6964
42.0063
2018-01-09
0.1137
2019-02-06
-93.56%
63
0.6347
1.3188
2019-11-24
0.002548
2019-02-07
-51.68%
64
0.1271
4.7313
2018-01-04
0.008391
2019-12-18
-97.3%
65
0.4196
17.8759
2018-01-13
0.036071
2020-01-03
-97.64%
66
44.2437
1189.93
2017-12-26
0.2751
2016-12-02
-96.27%
67
0.4264
8.7745
2018-01-08
0.026746
2020-01-03
-95.12%
68
0.052819
1.6198
2018-05-10
0.004229
2019-11-25
-96.73%
69
1.421
40.9906
2018-04-29
0.1241
2020-01-03
-96.52%
70
0.3596
2.0216
2018-01-09
0.007883
2017-10-13
-82.14%
71
4.2841
37.8182
2018-01-12
0.1488
2018-12-15
-88.63%
72
3.5436
8.6667
2019-11-20
0.1491
2019-09-07
-58.95%
73
6.961
9.1462
2019-07-15
0.8861
2017-12-27
-23.6%
74
7.2288
12.1583
2019-06-28
0.4472
2018-12-15
-40.31%
75
2.9446
158.5885
2018-01-08
0.008482
2016-08-13
-98.14%
76
0.4521
1.1774
2018-08-03
0.015474
2018-11-27
-61.45%
77
0.2485
3.0982
2018-01-07
0.003251
2019-08-18
-91.95%
78
1.1414
3.031
2019-07-05
0.001467
2018-12-15
-62.19%
79
1.3534
19.9486
2018-05-06
0.092858
2018-12-07
-93.19%
80
1.0131
3.1206
2017-12-19
6.572E-5
2015-11-19
-67.41%
81
0.025911
1.6534
2017-11-02
0.003023
2019-11-25
-98.43%
82
3.3658
58.1231
2018-01-10
0.2065
2018-12-18
-94.19%
83
0.6538
1.0339
2019-07-05
0.025052
2019-11-25
-36.51%
84
0.7705
80.556
2018-01-07
0.048057
2019-12-18
-99.04%
85
0.048775
2.3646
2017-07-01
0.002071
2019-08-10
-97.93%
86
0.2528
18.1314
2018-01-09
0.019583
2019-12-18
-98.6%
87
0.7935
19.3592
2018-01-07
0.046957
2019-12-18
-95.89%
88
0.5843
14.0777
2018-01-04
0.033841
2019-12-18
-95.83%
89
0.2391
1.9145
2019-07-04
0.007221
2019-01-04
-87.46%
90
3.4487
79.6516
2018-01-07
0.00086996
2017-10-09
-95.65%
91
2.6964
25.9812
2018-05-14
0.1612
2018-11-25
-89.58%
92
0.4339
3.6176
2018-01-04
0.010021
2019-02-05
-87.96%
93
2.6364
8.3132
2018-05-15
0.065568
2018-12-07
-68.16%
94
3.5722
16.093
2018-04-29
0.1461
2018-12-08
-77.72%
95
13.3991
657.7172
2018-02-24
1.3785
2019-12-27
-97.95%
96
0.009671
0.115766
2019-04-19
0.00090382
2020-02-06
-91.61%
97
0.9155
3.9585
2019-07-07
0.035547
2019-12-18
-76.78%
98
20.8671
610.1452
2018-01-07
0.070891
2015-12-03
-96.57%
99
35.409
299.6889
2019-06-21
2.1345
2019-01-06
-88.14%
100
0.4314
3.1157
2018-01-08
0.011052
2019-01-13
-86.1%
备注:* 不可挖矿,IFO表示该币由其它币分叉而来。